Market Cap AR$2,270.21T 3.59%
Volume 24h AR$96.96T 34%
BTC % 50.12% 0.39%
ETH % 16.8% -0.23%
Coins 27.893 +4
Exchanges 885
Last update 3 Minutes ago
MillionMonke MIMO

MillionMonke (MIMO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-18 2023 AR$0.160069 AR$0.160069 AR$0.160069 AR$0.160069 - -
Jan-17 2023 AR$0.160069 AR$0.160069 AR$0.160069 AR$0.160069 - -
Jan-16 2023 AR$0.160069 AR$0.160069 AR$0.160069 AR$0.160069 - -
Jan-15 2023 AR$0.160069 AR$0.160069 AR$0.160069 AR$0.160069 - -
Jan-14 2023 AR$0.160069 AR$0.160069 AR$0.160069 AR$0.160069 - -
Jan-13 2023 AR$0.160069 AR$0.160069 AR$0.160069 AR$0.160069 - -
Jan-12 2023 AR$0.160069 AR$0.157967 AR$0.163344 AR$0.158926 - -
Jan-11 2023 AR$0.15898 AR$0.149351 AR$0.159828 AR$0.157379 AR$137 -
Jan-10 2023 AR$0.157381 AR$0.157321 AR$0.165711 AR$0.163249 AR$13,034 -
Jan-09 2023 AR$0.163312 AR$0.133935 AR$0.170405 AR$0.133935 AR$81,679 -
Jan-08 2023 AR$0.133883 AR$0.124587 AR$0.134007 AR$0.127622 AR$4,321 -
Jan-07 2023 AR$0.12763 AR$0.127267 AR$0.131879 AR$0.131879 AR$839 -
Jan-06 2023 AR$0.13187 AR$0.127613 AR$0.143333 AR$0.134184 AR$58,937 -
Jan-05 2023 AR$0.134172 AR$0.129904 AR$0.13767 AR$0.136589 AR$6,335 -
Jan-04 2023 AR$0.136591 AR$0.131384 AR$0.145167 AR$0.134681 AR$17,856 -

Historical and market price analysis of MillionMonke (MIMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 412 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.49809 ARS.