Market Cap Bs.87.88T -0.3%
Volume 24h Bs.2.99T -43.79%
BTC % 49.78% 0.48%
ETH % 16.84% -0.41%
Coins 27.889 +7
Exchanges 885
Last update 2 Minutes ago
Millionaire Maker MILLION

Millionaire Maker (MILLION) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2022 Bs.0.057069 Bs.0.057069 Bs.0.057069 Bs.0.057069 - -
Mar-15 2022 Bs.0.057069 Bs.0.057069 Bs.0.057069 Bs.0.057069 - -
Mar-14 2022 Bs.0.057069 Bs.0.057069 Bs.0.057069 Bs.0.057069 - -
Mar-13 2022 Bs.0.057069 Bs.0.057069 Bs.0.057069 Bs.0.057069 - -
Mar-12 2022 Bs.0.057069 Bs.0.057069 Bs.0.057069 Bs.0.057069 - -
Mar-11 2022 Bs.0.057069 Bs.0.057069 Bs.0.057069 Bs.0.057069 - -
Mar-10 2022 Bs.0.057069 Bs.0.057055 Bs.0.057069 Bs.0.057055 - -
Mar-09 2022 Bs.0.057055 Bs.0.055451 Bs.0.058415 Bs.0.055581 Bs.26,240 -
Mar-08 2022 Bs.0.055581 Bs.0.055091 Bs.0.05677 Bs.0.055534 Bs.26,594 -
Mar-07 2022 Bs.0.055534 Bs.0.053211 Bs.0.055814 Bs.0.054906 - -
Mar-06 2022 Bs.0.054906 Bs.0.054826 Bs.0.059844 Bs.0.059844 - -
Mar-05 2022 Bs.0.059844 Bs.0.059844 Bs.0.059844 Bs.0.059844 - -
Mar-04 2022 Bs.0.059844 Bs.0.059844 Bs.0.059844 Bs.0.059844 - -
Mar-03 2022 Bs.0.059844 Bs.0.059844 Bs.0.059845 Bs.0.059845 - -
Mar-02 2022 Bs.0.059845 Bs.0.059226 Bs.0.060862 Bs.0.059731 Bs.16,107 -

Historical and market price analysis of Millionaire Maker (MILLION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 110 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.