Market Cap $2.08T
-2.18%
Volume 24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Coins
28.400
+11
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-15 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-14 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-13 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-12 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-11 2022 | $0.00156772 | $0.00156772 | $0.00156772 | $0.00156772 | - | - |
Mar-10 2022 | $0.00156772 | $0.00156733 | $0.00156772 | $0.00156733 | - | - |
Mar-09 2022 | $0.00156733 | $0.00152327 | $0.00160471 | $0.00152686 | $721 | - |
Mar-08 2022 | $0.00152686 | $0.00151339 | $0.00155953 | $0.00152557 | $731 | - |
Mar-07 2022 | $0.00152557 | $0.00146174 | $0.00153325 | $0.00150832 | - | - |
Mar-06 2022 | $0.00150832 | $0.00150612 | $0.00164396 | $0.00164396 | - | - |
Mar-05 2022 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | - | - |
Mar-04 2022 | $0.00164396 | $0.00164396 | $0.00164396 | $0.00164396 | - | - |
Mar-03 2022 | $0.00164396 | $0.00164396 | $0.00164399 | $0.00164399 | - | - |
Mar-02 2022 | $0.00164399 | $0.001627 | $0.00167193 | $0.00164084 | $442 | - |