Market Cap $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Coins
33.525
+8
Exchanges
885
Last update
3 Minutes ago
Millionaire Land (TOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
| Oct-22 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
| Oct-21 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
| Oct-20 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
| Oct-19 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
| Oct-18 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
| Oct-17 2022 | $0.345298 | $0.344873 | $0.345298 | $0.344873 | - | - |
| Oct-16 2022 | $0.344873 | $0.339753 | $0.346855 | $0.339753 | - | - |
| Oct-15 2022 | $0.339753 | $0.336924 | $0.369681 | $0.367997 | $3,127 | - |
| Oct-14 2022 | $0.367997 | $0.366446 | $0.448514 | $0.402137 | $4,288 | - |
| Oct-13 2022 | $0.402137 | $0.302598 | $0.431374 | $0.430478 | $14,651 | - |
| Oct-12 2022 | $0.430478 | $0.400054 | $0.551023 | $0.404377 | $20,485 | - |
| Oct-11 2022 | $0.404377 | $0.39163 | $0.437036 | $0.397793 | $11,758 | - |
| Oct-10 2022 | $0.397793 | $0.380608 | $0.415598 | $0.401196 | $8,608 | - |
| Oct-09 2022 | $0.401196 | $0.381221 | $0.429963 | $0.383669 | $14,634 | - |