Market Cap R40.15T -2.87%
Volume 24h R4.91T 29.79%
BTC % 50.45% 0.53%
ETH % 16.25% -1.47%
Coins 27.985 +20
Exchanges 885
Last update 3 Minutes ago
Milky Token MILKY

Milky Token (MILKY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-21 2023 R0.00161019 R0.00161019 R0.00161019 R0.00161019 - -
Sep-20 2023 R0.00161019 R0.00161019 R0.00161019 R0.00161019 - -
Sep-19 2023 R0.00161019 R0.00161019 R0.00161019 R0.00161019 - -
Sep-18 2023 R0.00161019 R0.00161019 R0.00161019 R0.00161019 - -
Sep-17 2023 R0.00161019 R0.00161019 R0.00161019 R0.00161019 - -
Sep-16 2023 R0.00161019 R0.00161019 R0.00161019 R0.00161019 - -
Sep-15 2023 R0.00161019 R0.00161019 R0.00161019 R0.00161019 - -
Sep-14 2023 R0.00161462 R0.00156381 R0.00161462 R0.00156381 R10 -
Sep-13 2023 R0.00156381 R0.00156381 R0.00156381 R0.00156381 - -
Sep-12 2023 R0.00156381 R0.00155399 R0.00161139 R0.00155824 - -
Sep-11 2023 R0.00155886 R0.00154982 R0.00161642 R0.00161642 R12,024 -
Sep-10 2023 R0.00161747 R0.00161162 R0.00165166 R0.00165166 R67 -
Sep-09 2023 R0.00165166 R0.00165166 R0.00165166 R0.00165166 - -
Sep-08 2023 R0.00165166 R0.00165166 R0.00165166 R0.00165166 - -
Sep-07 2023 R0.00165038 R0.00162877 R0.00165485 R0.00164689 R2,694 -

Historical and market price analysis of Milky Token (MILKY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 678 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15906 ZAR.