Market Cap CN¥16.85T 3.31%
Volume 24h CN¥733.76B -34.87%
BTC % 49.89% -0.04%
ETH % 16.34% 0%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
Milky Finance MIFI

Milky Finance (MIFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-13 2022 CN¥0.00153117 CN¥0.00153117 CN¥0.00153117 CN¥0.00153117 - -
Oct-12 2022 CN¥0.00153117 CN¥0.00153117 CN¥0.00153117 CN¥0.00153117 - -
Oct-11 2022 CN¥0.00153117 CN¥0.00153117 CN¥0.00153117 CN¥0.00153117 - -
Oct-10 2022 CN¥0.00153117 CN¥0.00153117 CN¥0.00153117 CN¥0.00153117 - -
Oct-09 2022 CN¥0.00153117 CN¥0.00153117 CN¥0.00153117 CN¥0.00153117 - -
Oct-08 2022 CN¥0.00153117 CN¥0.00153117 CN¥0.00153117 CN¥0.00153117 - -
Oct-07 2022 CN¥0.00153117 CN¥0.00153111 CN¥0.00153118 CN¥0.00153118 - -
Oct-06 2022 CN¥0.00153118 CN¥0.00151085 CN¥0.00161442 CN¥0.00159221 - -
Oct-05 2022 CN¥0.00159495 CN¥0.00157039 CN¥0.0016186 CN¥0.00161354 CN¥43 -
Oct-04 2022 CN¥0.00161396 CN¥0.0015599 CN¥0.00162454 CN¥0.00156148 - -
Oct-03 2022 CN¥0.00156169 CN¥0.00153804 CN¥0.00156817 CN¥0.00154077 CN¥8 -
Oct-02 2022 CN¥0.00154229 CN¥0.00151783 CN¥0.00155783 CN¥0.00153356 CN¥29 -
Oct-01 2022 CN¥0.00153356 CN¥0.00152907 CN¥0.00154731 CN¥0.00154087 - -
Sep-30 2022 CN¥0.00154097 CN¥0.0015236 CN¥0.00157074 CN¥0.00154262 CN¥16 -
Sep-29 2022 CN¥0.00154835 CN¥0.0015065 CN¥0.00154899 CN¥0.00152951 CN¥2 -

Historical and market price analysis of Milky Finance (MIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 83 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2504 CNY.