Market Cap Bs.89.98T -0.75%
Volume 24h Bs.3.91T 1.35%
BTC % 49.99% -0.24%
ETH % 16.76% -0.29%
Coins 27.906 +13
Exchanges 885
Last update 53 Seconds ago
Milk Token MILK

Milk Token (MILK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-05 2022 Bs.0.0000000519 Bs.0.0000000469 Bs.0.0000000523 Bs.0.0000000469 Bs.9,827 -
Jan-04 2022 Bs.0.0000000469 Bs.0.0000000469 Bs.0.0000000486 Bs.0.0000000485 Bs.196,873 -
Jan-03 2022 Bs.0.0000000485 Bs.0.0000000311 Bs.0.000000056 Bs.0.0000000559 Bs.200,510 -
Jan-02 2022 Bs.0.0000000559 Bs.0.0000000549 Bs.0.000000057 Bs.0.0000000563 Bs.5,671 -
Jan-01 2022 Bs.0.0000000563 Bs.0.0000000534 Bs.0.0000000564 Bs.0.0000000535 Bs.18,104 -
Dec-31 2021 Bs.0.0000000535 Bs.0.000000053 Bs.0.000000056 Bs.0.0000000549 Bs.24,049 -
Dec-30 2021 Bs.0.000000055 Bs.0.0000000535 Bs.0.0000000563 Bs.0.0000000538 Bs.165,831 -
Dec-29 2021 Bs.0.0000000538 Bs.0.0000000537 Bs.0.0000000587 Bs.0.0000000578 Bs.177,580 -
Dec-28 2021 Bs.0.000000058 Bs.0.0000000574 Bs.0.0000000611 Bs.0.0000000611 Bs.88,469 -
Dec-27 2021 Bs.0.0000000612 Bs.0.0000000593 Bs.0.0000000619 Bs.0.0000000596 Bs.100,007 -
Dec-26 2021 Bs.0.0000000595 Bs.0.0000000584 Bs.0.00000006 Bs.0.0000000598 Bs.37,469 -
Dec-25 2021 Bs.0.0000000598 Bs.0.0000000583 Bs.0.0000000602 Bs.0.0000000593 Bs.19,565 -
Dec-24 2021 Bs.0.0000000594 Bs.0.000000058 Bs.0.0000000603 Bs.0.0000000599 Bs.18,942 -
Dec-23 2021 Bs.0.0000000598 Bs.0.0000000576 Bs.0.0000000603 Bs.0.0000000584 Bs.5,996 -
Dec-22 2021 Bs.0.0000000584 Bs.0.0000000579 Bs.0.0000000595 Bs.0.0000000579 Bs.6,459 -

Historical and market price analysis of Milk Token (MILK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 245 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4095 VES.