Market Cap $3.90T
-1.81%
Volume 24h $409.67B
-43.46%
BTC % 59.42%
-0.95%
ETH % 9.41%
2.86%
Coins
32.437
+20
Exchanges
885
Last update
2 Minutes ago
Mike (MIKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.000146 | $0.000146 | $0.000146 | $0.000146 | $0 | - |
| Jan-06 2025 | $0.000146 | $0.00014469 | $0.000146 | $0.00014469 | $0 | - |
| Jan-05 2025 | $0.00014469 | $0.00014469 | $0.00014474 | $0.00014474 | $43 | - |
| Jan-04 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |
| Jan-03 2025 | $0.00014171 | $0.00014171 | $0.00014171 | $0.00014171 | $1 | - |
| Jan-01 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | $20 | - |
| Dec-31 2024 | $0.0001315 | $0.00012847 | $0.0001315 | $0.00012847 | $21 | - |
| Dec-29 2024 | $0.00012648 | $0.00012648 | $0.00012648 | $0.00012648 | $0 | - |
| Dec-28 2024 | $0.00012648 | $0.00012648 | $0.00013069 | $0.00013069 | $0 | - |
| Dec-27 2024 | $0.00013069 | $0.00012725 | $0.00013069 | $0.00012725 | $2 | - |
| Dec-26 2024 | $0.00012725 | $0.00012725 | $0.00013408 | $0.00013408 | $4 | - |
| Dec-25 2024 | $0.00013408 | $0.00013408 | $0.00013758 | $0.00013758 | $2 | - |
| Dec-24 2024 | $0.00012578 | $0.00012578 | $0.00012578 | $0.00012578 | $35 | - |
| Dec-23 2024 | $0.00012578 | $0.00012503 | $0.00012578 | $0.00012503 | $35 | - |
| Dec-22 2024 | $0.00012399 | $0.00012399 | $0.00012399 | $0.00012399 | $736 | - |