Market Cap $3.96T
-0.35%
Volume 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Coins
32.437
+19
Exchanges
885
Last update
25 Seconds ago
Migglei (MIGGLEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000141 | $0.00001383 | $0.00001414 | $0.00001383 | - | - |
| Jul-13 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Jul-12 2025 | $0.00001383 | $0.00001383 | $0.00001383 | $0.00001383 | - | - |
| Jul-11 2025 | $0.00001383 | $0.00001289 | $0.00001383 | $0.00001289 | - | - |
| Jul-10 2025 | $0.00001289 | $0.00001271 | $0.00001321 | $0.00001321 | - | - |
| Jul-09 2025 | $0.00001321 | $0.00001196 | $0.00001321 | $0.00001196 | - | - |
| Jul-08 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Jul-07 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Jul-06 2025 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Jul-05 2025 | $0.00001162 | $0.00001137 | $0.00001162 | $0.00001137 | - | - |
| Jul-04 2025 | $0.00001137 | $0.00001018 | $0.00001137 | $0.00001036 | - | - |
| Jul-03 2025 | $0.00001036 | $0.0000094071 | $0.00001056 | $0.0000094071 | - | - |
| Jul-02 2025 | $0.0000094071 | $0.0000094071 | $0.0000094367 | $0.0000094367 | - | - |
| Jul-01 2025 | $0.0000094367 | $0.0000094367 | $0.0000096981 | $0.0000096849 | - | - |
| Jun-30 2025 | $0.0000096849 | $0.0000096849 | $0.0000096849 | $0.0000096849 | - | - |