Market Cap $3.47T
1.28%
Volume 24h $225.30B
-30.6%
BTC % 60.87%
0.11%
ETH % 8.45%
0.23%
Coins
32.230
+10
Exchanges
885
Last update
1 minute ago
Migglei (MIGGLEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.000008602 | $0.000008602 | $0.000008602 | $0.000008602 | - | - |
| Jun-23 2025 | $0.000008602 | $0.0000084417 | $0.0000086664 | $0.0000084417 | - | - |
| Jun-22 2025 | $0.0000084417 | $0.0000084417 | $0.0000091329 | $0.0000091329 | - | - |
| Jun-21 2025 | $0.0000091329 | $0.000009011 | $0.000009251 | $0.000009011 | - | - |
| Jun-20 2025 | $0.000009011 | $0.000009011 | $0.00001001 | $0.00001001 | - | - |
| Jun-19 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Jun-18 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Jun-17 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Jun-16 2025 | $0.00001036 | $0.00001036 | $0.00001036 | $0.00001036 | - | - |
| Jun-15 2025 | $0.00001036 | $0.00001036 | $0.00001148 | $0.00001039 | - | - |
| Jun-14 2025 | $0.00001039 | $0.00001039 | $0.00001127 | $0.00001127 | - | - |
| Jun-13 2025 | $0.00001127 | $0.00001119 | $0.00001227 | $0.00001227 | - | - |
| Jun-12 2025 | $0.00001227 | $0.00001227 | $0.00001365 | $0.00001365 | - | - |
| Jun-11 2025 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jun-10 2025 | $0.00001365 | $0.0000123 | $0.00001365 | $0.0000123 | $29 | - |