Market Cap $4.11T
-1.17%
Volume 24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Coins
32.814
+11
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002795 | $0.00002795 | $0.00002849 | $0.00002849 | - | - |
Aug-18 2025 | $0.00002849 | $0.00002849 | $0.00002982 | $0.00002982 | - | - |
Aug-17 2025 | $0.00002982 | $0.00002971 | $0.00003017 | $0.00003017 | $98 | - |
Aug-16 2025 | $0.00003017 | $0.00003017 | $0.00003017 | $0.00003017 | - | - |
Aug-15 2025 | $0.00003017 | $0.00003017 | $0.00003078 | $0.00003078 | - | - |
Aug-14 2025 | $0.00003078 | $0.0000269 | $0.00003078 | $0.0000269 | - | - |
Aug-13 2025 | $0.0000269 | $0.0000269 | $0.0000269 | $0.0000269 | - | - |
Aug-12 2025 | $0.0000269 | $0.0000259 | $0.0000269 | $0.0000259 | - | - |
Aug-11 2025 | $0.00002652 | $0.00002608 | $0.00002704 | $0.00002608 | - | - |
Aug-10 2025 | $0.00002608 | $0.00002386 | $0.00002608 | $0.00002386 | - | - |
Aug-09 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
Aug-08 2025 | $0.00002386 | $0.00002386 | $0.00002411 | $0.00002411 | - | - |
Aug-07 2025 | $0.00002411 | $0.00002249 | $0.00002411 | $0.00002249 | $83 | - |
Aug-06 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
Aug-05 2025 | $0.00002249 | $0.00002182 | $0.00002249 | $0.00002182 | - | - |