Market Cap $4.15T
2.19%
Volume 24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
Coins
33.532
+15
Exchanges
885
Last update
3 Minutes ago
MidasDAO (New) (CROWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-15 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-14 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-13 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-12 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-11 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-10 2022 | $0.326424 | $0.326424 | $0.326424 | $0.326424 | - | - |
| Aug-09 2022 | $0.326424 | $0.324308 | $0.326757 | $0.326069 | - | - |
| Aug-08 2022 | $0.326083 | $0.325551 | $0.327834 | $0.326287 | - | - |
| Aug-07 2022 | $0.326306 | $0.325782 | $0.327027 | $0.326204 | - | - |
| Aug-06 2022 | $0.326216 | $0.325808 | $0.327068 | $0.326898 | - | - |
| Aug-05 2022 | $0.32705 | $0.325339 | $0.327462 | $0.326818 | - | - |
| Aug-04 2022 | $0.326912 | $0.325594 | $0.3273 | $0.325925 | - | - |
| Aug-03 2022 | $0.325965 | $0.325374 | $0.327167 | $0.325958 | - | - |
| Aug-02 2022 | $0.326007 | $0.325189 | $0.327409 | $0.326467 | - | - |