Market Cap MX$40.02T -1.29%
Volume 24h MX$2.40T 8.83%
BTC % 49.81% -0.3%
ETH % 16.42% 0.36%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
MidasDAO (New) CROWN

MidasDAO (New) (CROWN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$5.798 MX$5.798 MX$5.798 MX$5.798 - -
Aug-15 2022 MX$5.798 MX$5.798 MX$5.798 MX$5.798 - -
Aug-14 2022 MX$5.798 MX$5.798 MX$5.798 MX$5.798 - -
Aug-13 2022 MX$5.798 MX$5.798 MX$5.798 MX$5.798 - -
Aug-12 2022 MX$5.798 MX$5.798 MX$5.798 MX$5.798 - -
Aug-11 2022 MX$5.798 MX$5.798 MX$5.798 MX$5.798 - -
Aug-10 2022 MX$5.798 MX$5.798 MX$5.798 MX$5.798 - -
Aug-09 2022 MX$5.798 MX$5.760 MX$5.804 MX$5.791 - -
Aug-08 2022 MX$5.792 MX$5.782 MX$5.823 MX$5.795 - -
Aug-07 2022 MX$5.796 MX$5.786 MX$5.808 MX$5.794 - -
Aug-06 2022 MX$5.794 MX$5.787 MX$5.809 MX$5.806 - -
Aug-05 2022 MX$5.809 MX$5.778 MX$5.816 MX$5.805 - -
Aug-04 2022 MX$5.806 MX$5.783 MX$5.813 MX$5.789 - -
Aug-03 2022 MX$5.790 MX$5.779 MX$5.811 MX$5.789 - -
Aug-02 2022 MX$5.790 MX$5.776 MX$5.815 MX$5.798 - -

Historical and market price analysis of MidasDAO (New) (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7627 MXN.