Market Cap CHF2.17T -1.15%
Volume 24h CHF105.55B -33.84%
BTC % 49.79% -0.36%
ETH % 16.83% 0.35%
Coins 27.845 +17
Exchanges 885
Last update 49 Seconds ago
MidasDAO (New) CROWN

MidasDAO (New) (CROWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.292943 CHF0.292943 CHF0.292943 CHF0.292943 - -
Aug-15 2022 CHF0.292943 CHF0.292943 CHF0.292943 CHF0.292943 - -
Aug-14 2022 CHF0.292943 CHF0.292943 CHF0.292943 CHF0.292943 - -
Aug-13 2022 CHF0.292943 CHF0.292943 CHF0.292943 CHF0.292943 - -
Aug-12 2022 CHF0.292943 CHF0.292943 CHF0.292943 CHF0.292943 - -
Aug-11 2022 CHF0.292943 CHF0.292943 CHF0.292943 CHF0.292943 - -
Aug-10 2022 CHF0.292943 CHF0.292943 CHF0.292943 CHF0.292943 - -
Aug-09 2022 CHF0.292943 CHF0.291043 CHF0.293241 CHF0.292624 - -
Aug-08 2022 CHF0.292637 CHF0.292159 CHF0.294208 CHF0.29282 - -
Aug-07 2022 CHF0.292837 CHF0.292366 CHF0.293484 CHF0.292745 - -
Aug-06 2022 CHF0.292756 CHF0.29239 CHF0.29352 CHF0.293368 - -
Aug-05 2022 CHF0.293504 CHF0.291969 CHF0.293874 CHF0.293296 - -
Aug-04 2022 CHF0.293381 CHF0.292198 CHF0.293729 CHF0.292495 - -
Aug-03 2022 CHF0.292531 CHF0.292001 CHF0.29361 CHF0.292524 - -
Aug-02 2022 CHF0.292568 CHF0.291834 CHF0.293827 CHF0.292981 - -

Historical and market price analysis of MidasDAO (New) (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 201 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89743 CHF.