Market Cap AU$3.60T 0.32%
Volume 24h AU$109.01B -69.97%
BTC % 49.85% 0.72%
ETH % 16.86% -0.17%
Coins 27.889 +2
Exchanges 885
Last update 3 Minutes ago
MidasDAO (New) CROWN

MidasDAO (New) (CROWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.488513 AU$0.488513 AU$0.488513 AU$0.488513 - -
Aug-15 2022 AU$0.488513 AU$0.488513 AU$0.488513 AU$0.488513 - -
Aug-14 2022 AU$0.488513 AU$0.488513 AU$0.488513 AU$0.488513 - -
Aug-13 2022 AU$0.488513 AU$0.488513 AU$0.488513 AU$0.488513 - -
Aug-12 2022 AU$0.488513 AU$0.488513 AU$0.488513 AU$0.488513 - -
Aug-11 2022 AU$0.488513 AU$0.488513 AU$0.488513 AU$0.488513 - -
Aug-10 2022 AU$0.488513 AU$0.488513 AU$0.488513 AU$0.488513 - -
Aug-09 2022 AU$0.488513 AU$0.485346 AU$0.489011 AU$0.487982 - -
Aug-08 2022 AU$0.488004 AU$0.487206 AU$0.490624 AU$0.488308 - -
Aug-07 2022 AU$0.488337 AU$0.487552 AU$0.489415 AU$0.488183 - -
Aug-06 2022 AU$0.488202 AU$0.487591 AU$0.489477 AU$0.489223 - -
Aug-05 2022 AU$0.48945 AU$0.48689 AU$0.490066 AU$0.489103 - -
Aug-04 2022 AU$0.489244 AU$0.487272 AU$0.489824 AU$0.487767 - -
Aug-03 2022 AU$0.487826 AU$0.486942 AU$0.489626 AU$0.487816 - -
Aug-02 2022 AU$0.487889 AU$0.486665 AU$0.489988 AU$0.488578 - -

Historical and market price analysis of MidasDAO (New) (CROWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 201 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.