Market Cap $3.39T
1.9%
Volume 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Coins
33.680
+7
Exchanges
885
Last update
46 Seconds ago
MIDA (MIDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-22 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-21 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-20 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-19 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-18 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-17 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-16 2023 | $0.015325 | $0.015304 | $0.01544 | $0.01544 | $36 | - |
| May-15 2023 | $0.015438 | $0.015436 | $0.01555 | $0.01555 | $37 | - |
| May-14 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-13 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-12 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-11 2023 | $0.01555 | $0.01555 | $0.01555 | $0.01555 | - | - |
| May-10 2023 | $0.01555 | $0.015534 | $0.015573 | $0.015556 | - | - |
| May-09 2023 | $0.015555 | $0.015544 | $0.015849 | $0.015849 | $85 | - |