Market Cap CHF2.24T -0.62%
Volume 24h CHF123.17B -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 3 Minutes ago
MicroPets (Old) PETS

MicroPets (Old) (PETS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2023 CHF0.000000008095761936314361 CHF0.000000008095761936314361 CHF0.000000008095761936314361 CHF0.000000008095761936314361 CHF4 CHF40,536
Dec-13 2023 CHF0.000000008144268547804781 CHF0.000000007864444136852911 CHF0.000000008183524750122623 CHF0.000000008126666171843826 CHF4 CHF40,779
Dec-12 2023 CHF0.000000008183899835690116 CHF0.000000007917062448522219 CHF0.000000008211665487406288 CHF0.000000007917062448522219 CHF19 CHF40,978
Dec-11 2023 CHF0.000000007863867327640092 CHF0.000000007475716277468999 CHF0.000000007888863009091323 CHF0.000000007723813533489273 CHF139 CHF39,375
Dec-10 2023 CHF0.000000007733168690787855 CHF0.000000007656465730659018 CHF0.00000000776425974528353 CHF0.000000007656465730659018 CHF1 CHF38,721
Dec-09 2023 CHF0.000000007718497588340057 CHF0.000000007684569143893099 CHF0.000000007874701182814654 CHF0.000000007726304301380725 CHF1 CHF38,647
Dec-08 2023 CHF0.000000007691851280690743 CHF0.000000007493137967183294 CHF0.000000007711928881976894 CHF0.000000007521999589887003 CHF290 CHF38,514
Dec-07 2023 CHF0.000000007530680522996571 CHF0.000000007427301008075427 CHF0.000000007563170793372571 CHF0.000000007427301008075427 CHF2 CHF37,707
Dec-06 2023 CHF0.000000007431619964606566 CHF0.00000000742597441538236 CHF0.000000007547464418946536 CHF0.00000000747337623877351 CHF64 CHF37,211
Dec-05 2023 CHF0.000000007451048192131786 CHF0.000000007357572114230909 CHF0.000000007515401377801063 CHF0.000000007357572114230909 CHF6 CHF37,308
Dec-04 2023 CHF0.000000007357572114230909 CHF0.000000007357572114230909 CHF0.000000007357572114230909 CHF0.000000007357572114230909 - CHF36,840
Dec-03 2023 CHF0.000000007383143774748912 CHF0.00000000731223149223335 CHF0.000000007431507539066997 CHF0.000000007431507539066997 CHF118 CHF36,968
Dec-02 2023 CHF0.000000007432305637224828 CHF0.000000007366670637226118 CHF0.000000007449271461969361 CHF0.00000000740059334579254 CHF25 CHF37,214
Dec-01 2023 CHF0.000000007399759860620951 CHF0.000000007372666853450977 CHF0.000000007438639198229969 CHF0.000000007407552552779885 CHF10 CHF37,051
Nov-30 2023 CHF0.000000007407552552779885 CHF0.000000007344529272040085 CHF0.000000007411699205857262 CHF0.000000007361476558948186 - CHF37,091

Historical and market price analysis of MicroPets (Old) (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 786 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88895 CHF.