Market Cap $2.58T
-0.98%
Volume 24h $182.87B
-29.31%
BTC % 54.01%
-0.01%
ETH % 9.94%
0.6%
Coins
34.411
+45
Exchanges
885
Last update
3 Minutes ago
microNFT (MNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-08 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-07 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-06 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-05 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-04 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
| Jan-03 2024 | $0.122334 | $0.087834 | $0.280748 | $0.117407 | - | - |
| Jan-02 2024 | $0.117425 | $0.050205 | $0.117425 | $0.050205 | - | - |
| Jan-01 2024 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-31 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-30 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-29 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-28 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-27 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
| Dec-26 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |