Market Cap $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Coins
28.622
+19
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-08 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-07 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-06 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-05 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-04 2024 | $0.122334 | $0.122334 | $0.122334 | $0.122334 | - | - |
Jan-03 2024 | $0.122334 | $0.087834 | $0.280748 | $0.117407 | - | - |
Jan-02 2024 | $0.117425 | $0.050205 | $0.117425 | $0.050205 | - | - |
Jan-01 2024 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-31 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-30 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-29 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-28 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-27 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |
Dec-26 2023 | $0.050205 | $0.050205 | $0.050205 | $0.050205 | - | - |