Market Cap CA$3.20T 2.79%
Volume 24h CA$123.03B -36.88%
BTC % 50.03% 0.44%
ETH % 16.3% -0.73%
Coins 28.052 +1
Exchanges 885
Last update 31 Seconds ago
MicroCreditToken 1MCT

MicroCreditToken (1MCT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2024 CA$0.00005592 CA$0.00005592 CA$0.00005592 CA$0.00005592 - -
Jun-25 2024 CA$0.00005592 CA$0.00005592 CA$0.00005592 CA$0.00005592 - -
Jun-24 2024 CA$0.00005592 CA$0.00005592 CA$0.00005592 CA$0.00005592 - -
Jun-23 2024 CA$0.00005592 CA$0.00005592 CA$0.00005592 CA$0.00005592 - -
Jun-22 2024 CA$0.00005592 CA$0.00005592 CA$0.00005592 CA$0.00005592 - -
Jun-21 2024 CA$0.00005592 CA$0.00005592 CA$0.00005592 CA$0.00005592 - -
Jun-20 2024 CA$0.00005592 CA$0.00005592 CA$0.00005592 CA$0.00005592 - -
Jun-19 2024 CA$0.00005592 CA$0.0000191 CA$0.00006576 CA$0.00003179 - -
Jun-18 2024 CA$0.00003178 CA$0.00001132 CA$0.00007462 CA$0.00004106 CA$24,901 -
Jun-17 2024 CA$0.00004107 CA$0.00002741 CA$0.00004107 CA$0.00002741 CA$8 -
Jun-16 2024 CA$0.00002741 CA$0.00002741 CA$0.00005455 CA$0.00005455 CA$52 -
Jun-15 2024 CA$0.00005455 CA$0.00003545 CA$0.00007501 CA$0.00003546 CA$3,964 -
Jun-14 2024 CA$0.00003437 CA$0.00002059 CA$0.00004104 CA$0.00002059 CA$1,108 -
Jun-13 2024 CA$0.00002059 CA$0.00002059 CA$0.00008189 CA$0.00002728 CA$864 -
Jun-12 2024 CA$0.00002729 CA$0.00002728 CA$0.00002729 CA$0.00002729 CA$29 -

Historical and market price analysis of MicroCreditToken (1MCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 809 days, from day 04-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.