Market Cap $2.26T
1.89%
Volume 24h $82.50B
-34.32%
BTC % 52.52%
-0.17%
ETH % 14.23%
1.05%
Coins
28.492
+4
Exchanges
885
Last update
2 Minutes ago
Micro Bitcoin Finance (MBTCFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2021 | $6.847 | $6.830 | $7.013 | $6.912 | - | - |
| Dec-30 2021 | $6.921 | $6.817 | $7.039 | $6.873 | - | - |
| Dec-29 2021 | $6.867 | $6.862 | $7.221 | $7.153 | - | - |
| Dec-28 2021 | $7.172 | $7.092 | $7.462 | $7.462 | - | - |
| Oct-11 2021 | $5.619 | $5.423 | $5.667 | $5.437 | - | - |
| Oct-10 2021 | $5.444 | $5.427 | $5.671 | $5.651 | - | - |
| Oct-09 2021 | $5.649 | $5.603 | $5.716 | $5.625 | - | - |
| Oct-08 2021 | $5.624 | $5.606 | $5.918 | $5.882 | - | - |
| Oct-07 2021 | $5.881 | $5.718 | $6.043 | $5.845 | - | - |
| Oct-06 2021 | $5.842 | $5.591 | $5.946 | $5.943 | - | - |
| Oct-05 2021 | $5.944 | $5.704 | $5.950 | $5.716 | - | - |
| Oct-04 2021 | $5.714 | $5.544 | $5.774 | $5.772 | - | - |
| Oct-03 2021 | $5.774 | $5.678 | $5.854 | $5.746 | - | - |
| Oct-02 2021 | $5.742 | $5.524 | $5.864 | $5.641 | - | - |
| Oct-01 2021 | $5.639 | $5.147 | $5.664 | $5.189 | - | - |