Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000078307 | $0.0000078307 | $0.000009323 | $0.0000090114 | $612 | - |
Jul-25 2024 | $0.0000090114 | $0.000008624 | $0.0000090236 | $0.0000090236 | $239 | - |
Jul-24 2024 | $0.0000090236 | $0.0000090236 | $0.00001044 | $0.00001044 | $772 | - |
Jul-23 2024 | $0.00001044 | $0.00001044 | $0.00001873 | $0.00001872 | $2,550 | - |
Jul-22 2024 | $0.00001872 | $0.00001384 | $0.00001952 | $0.00001715 | $4,285 | - |
Jul-21 2024 | $0.00001715 | $0.0000079051 | $0.00001715 | $0.0000079051 | $2,890 | - |
Jul-20 2024 | $0.0000079051 | $0.0000079051 | $0.0000079051 | $0.0000079051 | - | - |
Jul-19 2024 | $0.0000079051 | $0.0000068513 | $0.0000079096 | $0.0000068513 | $225 | - |
Jul-18 2024 | $0.0000068513 | $0.0000068513 | $0.0000068513 | $0.0000068513 | - | - |
Jul-17 2024 | $0.0000068513 | $0.0000068513 | $0.0000070457 | $0.0000069425 | $17 | - |
Jul-16 2024 | $0.0000069425 | $0.0000068181 | $0.0000070013 | $0.0000068181 | $7 | - |
Jul-15 2024 | $0.0000068181 | $0.0000064264 | $0.0000068181 | $0.0000064264 | $22 | - |
Jul-14 2024 | $0.0000064264 | $0.0000060777 | $0.0000064264 | $0.0000062245 | $0 | - |
Jul-13 2024 | $0.0000062245 | $0.0000062156 | $0.0000062245 | $0.0000062184 | $6 | - |
Jul-12 2024 | $0.0000061169 | $0.0000059943 | $0.0000061169 | $0.0000060547 | $530 | - |