Market Cap $4.06T
-2.71%
Volume 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00124762 | $0.00124762 | $0.00124893 | $0.00124893 | $38 | - |
Aug-18 2025 | $0.00124893 | $0.00124874 | $0.00125087 | $0.00125068 | - | - |
Aug-17 2025 | $0.00125068 | $0.00125023 | $0.00125068 | $0.00125024 | $44 | - |
Aug-16 2025 | $0.00125052 | $0.00125052 | $0.00125131 | $0.00125131 | - | - |
Aug-15 2025 | $0.00125101 | $0.00125076 | $0.00125479 | $0.00125455 | $225 | - |
Aug-14 2025 | $0.00125448 | $0.00125339 | $0.00125448 | $0.00125346 | $71 | - |
Aug-13 2025 | $0.00125346 | $0.00125254 | $0.00125346 | $0.00125301 | - | - |
Aug-12 2025 | $0.0012536 | $0.0012529 | $0.0012536 | $0.00125314 | - | - |
Aug-11 2025 | $0.0012531 | $0.00125288 | $0.00125423 | $0.00125399 | $82 | - |
Aug-10 2025 | $0.00125396 | $0.00125396 | $0.00125542 | $0.00125531 | - | - |
Aug-09 2025 | $0.00125531 | $0.00125404 | $0.00125566 | $0.00125526 | $181 | - |
Aug-08 2025 | $0.00125526 | $0.00125508 | $0.00125563 | $0.00125563 | - | - |
Aug-07 2025 | $0.00125561 | $0.00125505 | $0.00125568 | $0.00125505 | $6 | - |
Aug-06 2025 | $0.00125505 | $0.00125461 | $0.00125525 | $0.00125477 | - | - |
Aug-05 2025 | $0.00125465 | $0.00125452 | $0.00126476 | $0.00126476 | - | - |