Market Cap $3.42T
-0.04%
Volume 24h $482.18B
23.29%
BTC % 54.59%
-0.51%
ETH % 11.09%
0.72%
Coins
33.679
+6
Exchanges
885
Last update
2 Minutes ago
MIAOCoin (MIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00014717 | $0.00014717 | $0.00014809 | $0.00014734 | - | - |
| Nov-16 2025 | $0.00014734 | $0.00014733 | $0.00014812 | $0.00014738 | - | - |
| Nov-15 2025 | $0.00014811 | $0.00014733 | $0.00014811 | $0.00014733 | - | - |
| Nov-14 2025 | $0.00014733 | $0.00014732 | $0.00014818 | $0.00014733 | $21 | - |
| Nov-13 2025 | $0.00014733 | $0.00014733 | $0.00014829 | $0.00014758 | - | - |
| Nov-12 2025 | $0.00014758 | $0.00014755 | $0.00014758 | $0.00014755 | - | - |
| Nov-11 2025 | $0.0001476 | $0.00014758 | $0.00014834 | $0.00014762 | - | - |
| Nov-10 2025 | $0.00014762 | $0.00014761 | $0.00014853 | $0.00014845 | $17 | - |
| Nov-09 2025 | $0.00014845 | $0.00014764 | $0.00014845 | $0.00014839 | - | - |
| Nov-08 2025 | $0.00014839 | $0.00014762 | $0.00014839 | $0.00014836 | - | - |
| Nov-07 2025 | $0.00014839 | $0.00014766 | $0.00014848 | $0.00014843 | - | - |
| Nov-06 2025 | $0.00014843 | $0.00014765 | $0.00014843 | $0.0001478 | - | - |
| Nov-05 2025 | $0.0001478 | $0.00014772 | $0.00014855 | $0.00014852 | - | - |
| Nov-04 2025 | $0.00014852 | $0.00014773 | $0.00014862 | $0.00014785 | $49 | - |
| Nov-03 2025 | $0.00014786 | $0.00014412 | $0.00014862 | $0.00014417 | - | - |