Market Cap $3.23T
-4.1%
Volume 24h $290.46B
14.42%
BTC % 54.99%
0.1%
ETH % 11.07%
-2.98%
Coins
34.079
+17
Exchanges
885
Last update
1 minute ago
MIAOCoin (MIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-18 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-17 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-16 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-15 2026 | $0.00014023 | $0.00014023 | $0.00014023 | $0.00014023 | - | - |
| Jan-14 2026 | $0.00014023 | $0.00014023 | $0.00021883 | $0.00021883 | - | - |
| Jan-13 2026 | $0.00021883 | $0.00014576 | $0.00021883 | $0.00014576 | - | - |
| Jan-12 2026 | $0.00014651 | $0.00014572 | $0.00014651 | $0.00014572 | - | - |
| Jan-11 2026 | $0.00014572 | $0.00014572 | $0.00014648 | $0.00014647 | - | - |
| Jan-10 2026 | $0.00014647 | $0.00014573 | $0.00014647 | $0.00014573 | - | - |
| Jan-09 2026 | $0.00014573 | $0.00014573 | $0.00014651 | $0.00014651 | - | - |
| Jan-08 2026 | $0.00014581 | $0.00014569 | $0.00014647 | $0.00014578 | - | - |
| Jan-07 2026 | $0.00014578 | $0.00014577 | $0.00014657 | $0.00014657 | - | - |
| Jan-06 2026 | $0.00014657 | $0.00014578 | $0.00014683 | $0.00014683 | $59 | - |
| Jan-05 2026 | $0.00014683 | $0.00014682 | $0.00014684 | $0.00014684 | - | - |