Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
MIAOCoin (MIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00131268 | $0.00131219 | $0.00131268 | $0.00131259 | $27 | - |
| Jul-12 2025 | $0.00131259 | $0.00131238 | $0.00131819 | $0.00131814 | $347 | - |
| Jul-11 2025 | $0.00131814 | $0.00131774 | $0.0013186 | $0.00131811 | $41 | - |
| Jul-10 2025 | $0.00131785 | $0.00131777 | $0.0013194 | $0.00131884 | $41 | - |
| Jul-09 2025 | $0.00131884 | $0.00131843 | $0.00132058 | $0.00132035 | $109 | - |
| Jul-08 2025 | $0.00132035 | $0.00132014 | $0.00132277 | $0.00132259 | $143 | - |
| Jul-07 2025 | $0.00132259 | $0.00132233 | $0.00132264 | $0.00132264 | - | - |
| Jul-06 2025 | $0.00132264 | $0.00132264 | $0.00132434 | $0.00132325 | - | - |
| Jul-05 2025 | $0.00132293 | $0.00130644 | $0.00132456 | $0.00130753 | $14,027 | - |
| Jul-04 2025 | $0.00130791 | $0.00130791 | $0.00134626 | $0.00134429 | $9,958 | - |
| Jul-03 2025 | $0.00134508 | $0.00134384 | $0.00137139 | $0.00136414 | $13,708 | - |
| Jul-02 2025 | $0.00136444 | $0.00136444 | $0.00139526 | $0.00138959 | $13,818 | - |
| Jul-01 2025 | $0.0013969 | $0.00138778 | $0.00142687 | $0.0014267 | $13,476 | - |
| Jun-30 2025 | $0.00142696 | $0.00142233 | $0.00146208 | $0.00145584 | $17,141 | - |
| Jun-29 2025 | $0.00147444 | $0.00145197 | $0.00147471 | $0.00147266 | $17,138 | - |