Market Cap $3.17T
-0.71%
Volume 24h $234.13B
57.56%
BTC % 54.97%
0.1%
ETH % 11.15%
0.17%
Coins
33.878
+10
Exchanges
885
Last update
23 Seconds ago
MIAOCoin (MIAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00014675 | $0.00014672 | $0.00014675 | $0.00014673 | $5 | - |
| Dec-27 2025 | $0.00014675 | $0.0001467 | $0.00014675 | $0.0001467 | - | - |
| Dec-26 2025 | $0.0001467 | $0.00014599 | $0.00014675 | $0.00014605 | - | - |
| Dec-25 2025 | $0.00014673 | $0.000146 | $0.00014673 | $0.00014673 | - | - |
| Dec-24 2025 | $0.00014673 | $0.00014601 | $0.00014673 | $0.00014613 | - | - |
| Dec-23 2025 | $0.00014613 | $0.00014604 | $0.00014679 | $0.00014679 | - | - |
| Dec-22 2025 | $0.00014609 | $0.00014609 | $0.00014685 | $0.00014685 | - | - |
| Dec-21 2025 | $0.00014607 | $0.00014607 | $0.00014607 | $0.00014607 | - | - |
| Dec-20 2025 | $0.0001468 | $0.00014605 | $0.0001468 | $0.00014605 | - | - |
| Dec-19 2025 | $0.00014605 | $0.00014603 | $0.00014684 | $0.00014603 | $6 | - |
| Dec-18 2025 | $0.00014603 | $0.00014603 | $0.00014688 | $0.00014604 | - | - |
| Dec-17 2025 | $0.00014604 | $0.00014604 | $0.00014696 | $0.00014696 | - | - |
| Dec-16 2025 | $0.00014696 | $0.00014624 | $0.00014696 | $0.00014624 | - | - |
| Dec-15 2025 | $0.00014624 | $0.00014622 | $0.00014627 | $0.00014627 | - | - |
| Dec-14 2025 | $0.00014627 | $0.00014627 | $0.00014705 | $0.00014705 | $4 | - |