Market Cap $3.37T
-0.15%
Volume 24h $368.85B
-11.49%
BTC % 54.79%
0.63%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
28 Seconds ago
MFIT COIN (MFIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Oct-05 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Oct-04 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Oct-03 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Oct-02 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Oct-01 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-30 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-29 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-28 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-27 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-26 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-25 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-24 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-23 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |
| Sep-22 2019 | $0.00012278 | $0.00012278 | $0.00012278 | $0.00012278 | - | $241 |