Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00097287 | $0.00089722 | $0.00097869 | $0.00089722 | $9 | - |
Jul-25 2024 | $0.00089722 | $0.00089721 | $0.00096378 | $0.00096378 | $850 | - |
Jul-24 2024 | $0.00096353 | $0.00092411 | $0.0009859 | $0.00092792 | $968 | - |
Jul-23 2024 | $0.00093137 | $0.00093137 | $0.00098355 | $0.00095665 | $497 | - |
Jul-22 2024 | $0.00095665 | $0.00086828 | $0.00095665 | $0.00087734 | $247 | - |
Jul-21 2024 | $0.00087734 | $0.00087734 | $0.00092383 | $0.00092383 | $13 | - |
Jul-20 2024 | $0.00092383 | $0.00090647 | $0.00092383 | $0.00091248 | $212 | - |
Jul-19 2024 | $0.00091248 | $0.0008633 | $0.00091298 | $0.0008633 | $187 | - |
Jul-18 2024 | $0.00086333 | $0.00086291 | $0.00086333 | $0.00086291 | $7 | - |
Jul-17 2024 | $0.00086311 | $0.00086311 | $0.00087039 | $0.00087039 | - | - |
Jul-16 2024 | $0.00087039 | $0.00085446 | $0.00087409 | $0.00085446 | $123 | - |
Jul-15 2024 | $0.00085294 | $0.00079728 | $0.00085294 | $0.00079728 | $145 | - |
Jul-14 2024 | $0.00078295 | $0.00074435 | $0.00078295 | $0.00074435 | $231 | - |
Jul-13 2024 | $0.00074435 | $0.00073815 | $0.00074623 | $0.00074239 | $8 | - |
Jul-12 2024 | $0.00074187 | $0.00073777 | $0.00077037 | $0.00077037 | $311 | - |