Market Cap $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Coins
28.304
+22
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-08 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-07 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-06 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-05 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-04 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-03 2023 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
Jun-02 2023 | $0.0000000213 | $0.0000000209 | $0.0000000213 | $0.0000000211 | $21 | - |
Jun-01 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
May-31 2023 | $0.0000000211 | $0.0000000211 | $0.0000000211 | $0.0000000211 | - | - |
May-30 2023 | $0.0000000211 | $0.000000021 | $0.0000000213 | $0.000000021 | $1 | - |
May-29 2023 | $0.000000021 | $0.0000000206 | $0.0000000212 | $0.0000000206 | $26 | - |
May-28 2023 | $0.0000000206 | $0.0000000204 | $0.0000000207 | $0.0000000204 | - | - |
May-27 2023 | $0.0000000204 | $0.0000000203 | $0.0000000205 | $0.0000000203 | $38 | - |
May-26 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |