Market Cap $3.97T
0.54%
Volume 24h $590.17B
60.64%
BTC % 60.04%
0.03%
ETH % 9.16%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Metropolis World (CLAY) (CLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00060654 | $0.00060112 | $0.00062328 | $0.00060112 | - | - |
| Jul-12 2025 | $0.00060112 | $0.00060112 | $0.00061601 | $0.00061392 | $139 | - |
| Jul-11 2025 | $0.00061281 | $0.00061281 | $0.00068804 | $0.00067335 | $883 | - |
| Jul-10 2025 | $0.00067617 | $0.00063501 | $0.00067617 | $0.00065894 | - | - |
| Jul-09 2025 | $0.00064012 | $0.00060952 | $0.00064012 | $0.00061031 | - | - |
| Jul-08 2025 | $0.00060951 | $0.00059394 | $0.00061231 | $0.00059394 | - | - |
| Jul-07 2025 | $0.00059394 | $0.00059075 | $0.00060712 | $0.00060712 | - | - |
| Jul-06 2025 | $0.00060712 | $0.00058887 | $0.00060712 | $0.00059155 | - | - |
| Jul-05 2025 | $0.00059155 | $0.00058469 | $0.00060263 | $0.00059075 | $27 | - |
| Jul-04 2025 | $0.0005858 | $0.0005858 | $0.00061118 | $0.00061118 | - | - |
| Jul-03 2025 | $0.00061118 | $0.00057735 | $0.00061332 | $0.00057735 | - | - |
| Jul-02 2025 | $0.00057735 | $0.00057243 | $0.00057735 | $0.00057243 | - | - |
| Jul-01 2025 | $0.00057243 | $0.00057243 | $0.00058853 | $0.00058853 | - | - |
| Jun-30 2025 | $0.00058853 | $0.00058133 | $0.00058853 | $0.00058372 | $120 | - |
| Jun-29 2025 | $0.00056742 | $0.00056691 | $0.00057761 | $0.00056691 | - | - |