Market Cap $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Coins
33.517
Exchanges
885
Last update
5 Seconds ago
Metropolis World (CLAY) (CLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00038988 | $0.00038717 | $0.00038988 | $0.00038717 | - | - |
| Oct-24 2025 | $0.00038717 | $0.00038055 | $0.00038717 | $0.00038055 | - | - |
| Oct-23 2025 | $0.00038055 | $0.00037991 | $0.00038055 | $0.00037991 | - | - |
| Oct-22 2025 | $0.00037991 | $0.00037991 | $0.00038678 | $0.00038678 | - | - |
| Oct-21 2025 | $0.00038894 | $0.00038705 | $0.0003964 | $0.0003964 | - | - |
| Oct-20 2025 | $0.0003964 | $0.0003964 | $0.00040612 | $0.00039971 | - | - |
| Oct-19 2025 | $0.00039971 | $0.00038878 | $0.00039971 | $0.00038878 | - | - |
| Oct-18 2025 | $0.00038878 | $0.0003874 | $0.00038878 | $0.0003874 | - | - |
| Oct-17 2025 | $0.0003874 | $0.00037638 | $0.00040505 | $0.00040505 | $29 | - |
| Oct-16 2025 | $0.00040505 | $0.00040412 | $0.0004062 | $0.0004062 | - | - |
| Oct-15 2025 | $0.0004062 | $0.0004062 | $0.00041608 | $0.00041608 | - | - |
| Oct-14 2025 | $0.00041608 | $0.00040104 | $0.00041785 | $0.00041785 | - | - |
| Oct-13 2025 | $0.00041785 | $0.00041785 | $0.00042362 | $0.00042362 | - | - |
| Oct-12 2025 | $0.00042362 | $0.00040448 | $0.00042362 | $0.00040448 | - | - |
| Oct-11 2025 | $0.00040448 | $0.00040448 | $0.00043611 | $0.00043611 | - | - |