Market Cap $3.36T
-1.2%
Volume 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Coins
33.683
+3
Exchanges
885
Last update
1 minute ago
Metropolis World (CLAY) (CLAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00029038 | $0.00029038 | $0.0003042 | $0.0003042 | - | - |
| Nov-17 2025 | $0.0003042 | $0.0003042 | $0.0003042 | $0.0003042 | - | - |
| Nov-16 2025 | $0.0003042 | $0.0003042 | $0.0003042 | $0.0003042 | - | - |
| Nov-15 2025 | $0.0003042 | $0.00029998 | $0.0003042 | $0.00029998 | - | - |
| Nov-14 2025 | $0.00029998 | $0.00029998 | $0.00033235 | $0.00033235 | - | - |
| Nov-13 2025 | $0.00033235 | $0.00032494 | $0.00033235 | $0.00032494 | - | - |
| Nov-12 2025 | $0.00032494 | $0.00032494 | $0.00033163 | $0.00033163 | - | - |
| Nov-11 2025 | $0.00033163 | $0.00033163 | $0.00033884 | $0.00033884 | - | - |
| Nov-10 2025 | $0.00033884 | $0.0003275 | $0.00033884 | $0.0003275 | - | - |
| Nov-09 2025 | $0.0003275 | $0.0003275 | $0.00033243 | $0.00033243 | - | - |
| Nov-08 2025 | $0.00033152 | $0.00033152 | $0.00033808 | $0.00033478 | - | - |
| Nov-07 2025 | $0.00033478 | $0.0003174 | $0.00033478 | $0.00032532 | - | - |
| Nov-06 2025 | $0.00032532 | $0.00032532 | $0.00034076 | $0.00034076 | $13 | - |
| Nov-05 2025 | $0.00034076 | $0.00031384 | $0.00034243 | $0.00034243 | - | - |
| Nov-04 2025 | $0.00034243 | $0.00034243 | $0.0003511 | $0.0003511 | - | - |