Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
mETH Protocol (COOK) current price and details USD Dollar - USD
mETH Protocol - COOK Price ~USD
| Current Price USD |
$0.008488 |
| Change 24 Hours USD |
$0.000148 |
| % Change 1 Hour | -0.45% |
| % Change 24 Hours | 1.89% |
| % Change 7 Days | -12.3% |
| % Change |
30d -29.88%
60d -40.92%90d -17.76%
|
|
|
|
| COOK Indicators 24h USD |
|
| Open 24h | $0.00833999 |
| Low 24h | $0.0082963 |
| High 24h | $0.0086399 |
| Difference Low / High 24h | $0.0003436 |
| COOK Indicators 7 Days USD |
|
| Low 7d |
$0.00795172
2025-10-22 11:15:12
|
| High 7d |
$0.00982332
2025-10-20 07:15:13
|
| Difference Low / High 7d | $0.0018716 |
| COOK All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
$0.043673 |
| All-Time High Date USD |
11-09-2024
352 days ago
|
| ATH From % USD
|
-80.56% |
| ATH To % USD
|
414.50% |
| COOK ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price USD
* ATL: Historical Minimun Price |
$0.006496 |
| All-Time Low Date USD |
04-20-2025
190 days ago
|
| ATL From % USD
|
30.67% |
mETH Protocol - COOK Price ~BTC
| Current Price BTC |
Ƀ0.00000007 |
| Change 24 Hours BTC |
Ƀ0.00000000 |
| % Change 1 Hour | -0.45% |
| % Change 24 Hours | 1.89% |
| % Change 7 Days | -12.3% |
| % Change |
30d -29.88%
60d -40.92%90d -17.76%
|
| COOK Indicators 24h BTC |
|
| Open 24h | Ƀ0.00000007 |
| Low 24h | Ƀ0.00000007 |
| High 24h | Ƀ0.00000007 |
| Difference Low / High 24h | Ƀ0 |
| COOK Indicators 7 Days BTC |
|
| Low 7d |
Ƀ0.00000007
2025-10-21 16:15:13
|
| High 7d |
Ƀ0.00000008
2025-10-21 22:15:12
|
| Difference Low / High 7d | Ƀ0 |
| COOK All-Time High: Historical Maximum Price | |
| All-Time High Price USD
* ATH: Historical Maximum Price |
Ƀ0.00000057 |
| All-Time High Date BTC |
11-09-2024
352 days ago
|
| ATH From % BTC
|
-87.69% |
| ATH To % BTC
|
712.59% |
| COOK ATL - All-Time Low: Historical Minimun Price | |
| All-Time Low Price BTC
* ATL: Historical Minimun Price |
Ƀ0.00000006 |
| All-Time Low Date BTC |
07-12-2025
107 days ago
|
| ATL From % BTC
|
22.60% |
Convert mETH Protocol to USD - mETH Protocol Calculator
Convert mETH Protocol to USD |
|
|
COOK
USD
|
|
Convert USD to mETH Protocol |
|
|
USD
COOK
|
|
|
1 mETH Protocol = $0.008488
* Important: Comma separates thousands and millions, and point separates decimals.
|
|
Volume and Market
| COOK Volume 24 hs | |
| Volume 24 hs USD |
$337,548 |
| Volume 24 hs BTC |
Ƀ3 |
| Volume 24 hs COOK |
39,765,798 COOK |
| COOK Market capitalization | |
| Market capitalization USD |
- |
| Market capitalization BTC |
- |
| COOK Circulation | |
| Current Circulation | - |
| Available Circulation | 5,000,000,000 COOK |
| Total / Max Circulation | 5,000,000,000 COOK |
| Ranking Capitalization USD |
4528
More information
|
| Ranking Capitalization CoinMarketCap |
3980
More information
|
mETH Protocol (COOK) Technology and Details
| Currency Name | mETH Protocol |
| Currency Symbol | COOK |
| Alternative Symbols | No alternative symbols found. This currency is consistently represented as COOK across all analyzed platforms. |
| Category | Token |
| Platform |
Ethereum
ETH
Token Address: 0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
|
| Project Start Date | 10-28-2024 |
| Currency Algorithm | - |
| Currency Proof Type | - |
| Open Source | - |
| mETH Protocol Compatible Wallets
0
|
We currently do not have any registered or analyzed compatible wallets for this coin.
|
Market analysis of mETH Protocol
In USD Dollar, the cryptocurrency mETH Protocol (COOK) current price is $0.008488 USD. The recent 24-hour period shows a price variation of 1.89%. The last hour brought a change of -0.45%, while the past week exhibited a -12.3% variation.
The last day, mETH Protocol was traded between $0.0082963 USD and $0.0086399 USD, resulting in a daily price range of $0.000148 USD. Over the last week, the trading range extended from a low of $0.00795172 USD to a high of $0.00982332 USD, marking a difference of $0.0018716 USD.
Considering the longer term, mETH Protocol has seen a price variation of -29.88% in the last 30 days. Extending the timeline further, the 60-day and 90-day periods show price variations of -40.92% and -17.76%, respectively.
In relation to its parity with the Bitcoin Pair, mETH Protocol (COOK) has a current price of Ƀ0.00000007, with a variation in the last 24 hours of Ƀ0. Within the last 24 hours, the opening price was Ƀ0.00000007, the lowest price was Ƀ0.00000007, and the highest price was Ƀ0.00000007. In the past 7 days, the lowest price of mETH Protocol in relation to Bitcoin was Ƀ0.00000007 and the highest price was Ƀ0.00000008.
What is the Historical Maximum Price (All-Time High) of mETH Protocol?
The record high price for mETH Protocol, also known as the All-Time High (ATH), is $0.043673 USD. This peak was reached on 11-09-2024, 352 days ago, and the current price is -80.56% from this record level. To re-achieve this all-time high, mETH Protocol would need to increase by 414.50%.
The All-Time high (ATH) in Bitcoin price was Ƀ0.00000057, which happened on 11-09-2024, 352 days ago. Since then, the price has changed by -87.69% and needs to change by 712.59% to reach the ATH again.
What is the Historical Minimum Price (All-Time Low) of mETH Protocol?
The All-Time Low (ATL) of $0.006496 USD was recorded 190 days ago, on 04-20-2025. The price has since seen a variation of 30.67%.
At its parity with Bitcoin, The All-Time low (ATL) price was Ƀ0.00000006, which happened 107 days ago, on 07-12-2025. Since then, the price has changed by 22.60%.
What is the Market Capitalization of mETH Protocol?
The trading volume over the last 24 hours amounts to $337,548 USD, or 39,765,798 COOK. mETH Protocol current market capitalization is - USD.
Of the total possible supply of 5,000,000,000 COOK, the current circulating amount is -.
Historical mETH Protocol Price Chart, line chart and candles. mETH Protocol Price in USD, Euro, Bitcoin, CNY, GBP, JPY, AUD, CAD, KRW, BRL and ZAR
Contract Addresses
2
We found 2 contract addresses on different platforms for mETH Protocol.
-
Ethereum ETHPlatform: EthereumToken Address: 0x9F0C013016E8656bC256f948CD4B79ab25c7b94DContract Explorer: https://etherscan.io/token/0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
-
Mantle MNTPlatform: MantleToken Address: 0x9F0C013016E8656bC256f948CD4B79ab25c7b94DContract Explorer: https://mantlescan.xyz/token/0x9F0C013016E8656bC256f948CD4B79ab25c7b94D
mETH Protocol Whitepaper
|
mETH Protocol Team Members
| - |
mETH Protocol Audits & Rating 1
aWebAnalysis Rating
Our rating is a composite score based on the ratings from multiple sources, including CertiK, Cyberscope, Fairyproof, Hacken, Quantstamp, SlowMist, TokenInsight, Verichains, and Xangle, among others, providing a general assessment of the coin's reliability and security.
Cyberscope
| mETH Protocol official Website | |
| mETH Protocol Transactions Explorer | |
| mETH Protocol official Twitter Account | |
| mETH Protocol Source Code | |
| mETH Protocol Blog | - |
| mETH Protocol Message Boards / Forum | |
| Last update |
1 minute
|
| Last Update (Price) | 10-27-2025 05:15:15 UTC |
| Last Update (System) | 10-27-2025 05:36:08 UTC |
mETH Protocol (COOK) current price and mETH Protocol details. Existing circulation, market capitalization, volume of transactions and more details of mETH Protocol.
Global Fiat Prices for mETH Protocol
Compare mETH Protocol values in various fiat currencies around the world.