Market Cap $4.10T
1.54%
Volume 24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
METAZONX (ZONX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-24 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-23 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-22 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-21 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-20 2022 | $0.00005457 | $0.00005457 | $0.00005457 | $0.00005457 | - | - |
| Sep-19 2022 | $0.00005457 | $0.00005337 | $0.00005596 | $0.00005526 | - | - |
| Sep-18 2022 | $0.0000552 | $0.00005486 | $0.00005821 | $0.00005616 | $4 | - |
| Sep-17 2022 | $0.00005616 | $0.00005616 | $0.00005616 | $0.00005616 | - | - |
| Sep-16 2022 | $0.00005616 | $0.00005616 | $0.00005636 | $0.00005636 | - | - |
| Sep-15 2022 | $0.0000562 | $0.0000556 | $0.00005839 | $0.00005814 | - | - |
| Sep-14 2022 | $0.00005815 | $0.00005781 | $0.00005877 | $0.0000579 | $8 | - |
| Sep-13 2022 | $0.00005793 | $0.00005771 | $0.00006217 | $0.00006105 | - | - |
| Sep-12 2022 | $0.00006106 | $0.00005398 | $0.00006242 | $0.00005398 | $47 | - |
| Sep-11 2022 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |