Market Cap $4.30T
0.08%
Volume 24h $288.22B
3.73%
BTC % 53.55%
0.13%
ETH % 12.59%
-0.47%
Coins
33.170
+20
Exchanges
885
Last update
3 Minutes ago
MetaXRC (MXRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00069416 | $0.000693 | $0.00069781 | $0.00069407 | $7,494 | - |
| Jun-15 2023 | $0.00069364 | $0.00069364 | $0.00161815 | $0.00143477 | $7,543 | - |
| Jun-14 2023 | $0.00143487 | $0.00066726 | $0.00151525 | $0.00069642 | $9,330 | - |
| Jun-13 2023 | $0.0011559 | $0.00091523 | $0.00115935 | $0.00091523 | $9,943 | - |