Market Cap CN¥18.15T 0.74%
Volume 24h CN¥786.86B -26.09%
BTC % 50.68% 0.11%
ETH % 17.07% 0%
Coins 27.785 +8
Exchanges 885
Last update 1 minute ago
MetaXPass MXP

MetaXPass (MXP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-07 2022 CN¥0.00028863 CN¥0.00028863 CN¥0.00028863 CN¥0.00028863 - -
Nov-06 2022 CN¥0.00028863 CN¥0.00028863 CN¥0.00028863 CN¥0.00028863 - -
Nov-05 2022 CN¥0.00028863 CN¥0.00028863 CN¥0.00028863 CN¥0.00028863 - -
Nov-04 2022 CN¥0.00028863 CN¥0.00028863 CN¥0.00028863 CN¥0.00028863 - -
Nov-03 2022 CN¥0.00028863 CN¥0.00028863 CN¥0.00028863 CN¥0.00028863 - -
Nov-02 2022 CN¥0.00028863 CN¥0.00028863 CN¥0.00028863 CN¥0.00028863 - -
Nov-01 2022 CN¥0.00028863 CN¥0.00028798 CN¥0.00029717 CN¥0.00029093 - -
Oct-31 2022 CN¥0.00029093 CN¥0.00027445 CN¥0.0002999 CN¥0.00028206 CN¥1 -
Oct-30 2022 CN¥0.00028206 CN¥0.00028206 CN¥0.00028206 CN¥0.00028206 - -
Oct-29 2022 CN¥0.00028206 CN¥0.00028206 CN¥0.00028206 CN¥0.00028206 - -
Oct-28 2022 CN¥0.00028206 CN¥0.00028206 CN¥0.00028215 CN¥0.00028215 - -
Oct-27 2022 CN¥0.00028215 CN¥0.00027987 CN¥0.00028809 CN¥0.00028545 - -
Oct-26 2022 CN¥0.00028545 CN¥0.00028154 CN¥0.00031133 CN¥0.00029439 CN¥494 -
Oct-25 2022 CN¥0.00029421 CN¥0.00002453 CN¥0.00361533 CN¥0.00314175 CN¥5,313 -
Oct-24 2022 CN¥0.00314175 CN¥0.00314175 CN¥0.00314175 CN¥0.00314175 - -

Historical and market price analysis of MetaXPass (MXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.