Market Cap CL$2,444.22T 0.89%
Volume 24h CL$92.81T -68.94%
BTC % 50.67% 0%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
MetaXPass MXP

MetaXPass (MXP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2022 CL$0.037136 CL$0.037136 CL$0.037136 CL$0.037136 - -
Nov-06 2022 CL$0.037136 CL$0.037136 CL$0.037136 CL$0.037136 - -
Nov-05 2022 CL$0.037136 CL$0.037136 CL$0.037136 CL$0.037136 - -
Nov-04 2022 CL$0.037136 CL$0.037136 CL$0.037136 CL$0.037136 - -
Nov-03 2022 CL$0.037136 CL$0.037136 CL$0.037136 CL$0.037136 - -
Nov-02 2022 CL$0.037136 CL$0.037136 CL$0.037136 CL$0.037136 - -
Nov-01 2022 CL$0.037136 CL$0.037053 CL$0.038235 CL$0.037432 - -
Oct-31 2022 CL$0.037432 CL$0.035313 CL$0.038587 CL$0.036291 CL$75 -
Oct-30 2022 CL$0.036291 CL$0.036291 CL$0.036291 CL$0.036291 - -
Oct-29 2022 CL$0.036291 CL$0.036291 CL$0.036291 CL$0.036291 - -
Oct-28 2022 CL$0.036291 CL$0.036291 CL$0.036303 CL$0.036303 - -
Oct-27 2022 CL$0.036303 CL$0.036009 CL$0.037068 CL$0.036727 - -
Oct-26 2022 CL$0.036727 CL$0.036224 CL$0.040057 CL$0.037878 CL$63,540 -
Oct-25 2022 CL$0.037855 CL$0.00315642 CL$0.465164 CL$0.404231 CL$683,605 -
Oct-24 2022 CL$0.404231 CL$0.404231 CL$0.404231 CL$0.404231 - -

Historical and market price analysis of MetaXPass (MXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 06-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.