Market Cap CA$3.43T 0.16%
Volume 24h CA$141.62B -37.49%
BTC % 50.66% 0.31%
ETH % 17.08% -0.35%
Coins 27.786 +8
Exchanges 885
Last update 1 minute ago
MetaXPass MXP

MetaXPass (MXP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-07 2022 CA$0.00005445 CA$0.00005445 CA$0.00005445 CA$0.00005445 - -
Nov-06 2022 CA$0.00005445 CA$0.00005445 CA$0.00005445 CA$0.00005445 - -
Nov-05 2022 CA$0.00005445 CA$0.00005445 CA$0.00005445 CA$0.00005445 - -
Nov-04 2022 CA$0.00005445 CA$0.00005445 CA$0.00005445 CA$0.00005445 - -
Nov-03 2022 CA$0.00005445 CA$0.00005445 CA$0.00005445 CA$0.00005445 - -
Nov-02 2022 CA$0.00005445 CA$0.00005445 CA$0.00005445 CA$0.00005445 - -
Nov-01 2022 CA$0.00005445 CA$0.00005432 CA$0.00005606 CA$0.00005488 - -
Oct-31 2022 CA$0.00005488 CA$0.00005177 CA$0.00005657 CA$0.00005321 CA$0 -
Oct-30 2022 CA$0.00005321 CA$0.00005321 CA$0.00005321 CA$0.00005321 - -
Oct-29 2022 CA$0.00005321 CA$0.00005321 CA$0.00005321 CA$0.00005321 - -
Oct-28 2022 CA$0.00005321 CA$0.00005321 CA$0.00005322 CA$0.00005322 - -
Oct-27 2022 CA$0.00005322 CA$0.00005279 CA$0.00005435 CA$0.00005385 - -
Oct-26 2022 CA$0.00005385 CA$0.00005311 CA$0.00005873 CA$0.00005553 CA$93 -
Oct-25 2022 CA$0.0000555 CA$0.000004628 CA$0.00068203 CA$0.00059269 CA$1,002 -
Oct-24 2022 CA$0.00059269 CA$0.00059269 CA$0.00059269 CA$0.00059269 - -

Historical and market price analysis of MetaXPass (MXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36985 CAD.