Market Cap Tk293.24T 0.61%
Volume 24h Tk12.54T -29.16%
BTC % 50.68% 0.17%
ETH % 17.07% -0.17%
Coins 27.785 +7
Exchanges 885
Last update 1 minute ago
MetaXPass MXP

MetaXPass (MXP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-07 2022 Tk0.0046607 Tk0.0046607 Tk0.0046607 Tk0.0046607 - -
Nov-06 2022 Tk0.0046607 Tk0.0046607 Tk0.0046607 Tk0.0046607 - -
Nov-05 2022 Tk0.0046607 Tk0.0046607 Tk0.0046607 Tk0.0046607 - -
Nov-04 2022 Tk0.0046607 Tk0.0046607 Tk0.0046607 Tk0.0046607 - -
Nov-03 2022 Tk0.0046607 Tk0.0046607 Tk0.0046607 Tk0.0046607 - -
Nov-02 2022 Tk0.0046607 Tk0.0046607 Tk0.0046607 Tk0.0046607 - -
Nov-01 2022 Tk0.0046607 Tk0.00465029 Tk0.00479861 Tk0.00469783 - -
Oct-31 2022 Tk0.00469783 Tk0.00443181 Tk0.00484271 Tk0.00455464 Tk9 -
Oct-30 2022 Tk0.00455464 Tk0.00455464 Tk0.00455464 Tk0.00455464 - -
Oct-29 2022 Tk0.00455464 Tk0.00455464 Tk0.00455464 Tk0.00455464 - -
Oct-28 2022 Tk0.00455464 Tk0.00455464 Tk0.00455606 Tk0.00455606 - -
Oct-27 2022 Tk0.00455606 Tk0.00451925 Tk0.00465207 Tk0.0046093 - -
Oct-26 2022 Tk0.0046093 Tk0.00454618 Tk0.00502725 Tk0.00475378 Tk7,974 -
Oct-25 2022 Tk0.00475083 Tk0.00039613 Tk0.058378 Tk0.050731 Tk85,793 -
Oct-24 2022 Tk0.050731 Tk0.050731 Tk0.050731 Tk0.050731 - -

Historical and market price analysis of MetaXPass (MXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.