Market Cap $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Coins
29.379
+17
Exchanges
885
Last update
3 Minutes ago
Metaxiz (MEXI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-09 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-08 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-07 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-06 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-05 2022 | $0.0000003859 | $0.0000003859 | $0.0000003859 | $0.0000003859 | - | - |
| Dec-04 2022 | $0.0000003859 | $0.0000003859 | $0.0000003864 | $0.0000003864 | - | - |
| Dec-03 2022 | $0.0000003875 | $0.0000003849 | $0.0000003916 | $0.0000003908 | - | - |
| Dec-02 2022 | $0.000000391 | $0.000000388 | $0.0000004097 | $0.0000004097 | $4 | - |
| Dec-01 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Nov-30 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Nov-29 2022 | $0.0000004097 | $0.0000004097 | $0.0000004097 | $0.0000004097 | - | - |
| Nov-28 2022 | $0.0000004097 | $0.0000004082 | $0.0000004097 | $0.0000004082 | - | - |
| Nov-27 2022 | $0.0000004082 | $0.0000004082 | $0.0000004214 | $0.0000004143 | - | - |
| Nov-26 2022 | $0.0000004145 | $0.0000004004 | $0.0000004193 | $0.0000004004 | $35 | - |