Market Cap Bs.95.56T 0.47%
Volume 24h Bs.3.83T -49.81%
BTC % 50.67% -0.23%
ETH % 16.17% -0.61%
Coins 28.147 +3
Exchanges 885
Last update 33 Seconds ago
MetaXHunter XHUNTER

MetaXHunter (XHUNTER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-16 2022 Bs.0.012018 Bs.0.012018 Bs.0.012018 Bs.0.012018 - -
Apr-15 2022 Bs.0.012018 Bs.0.012018 Bs.0.012018 Bs.0.012018 - -
Apr-14 2022 Bs.0.012018 Bs.0.012018 Bs.0.012018 Bs.0.012018 - -
Apr-13 2022 Bs.0.012018 Bs.0.012018 Bs.0.012018 Bs.0.012018 - -
Apr-12 2022 Bs.0.012018 Bs.0.012018 Bs.0.012018 Bs.0.012018 - -
Apr-11 2022 Bs.0.012018 Bs.0.012018 Bs.0.012018 Bs.0.012018 - -
Apr-10 2022 Bs.0.012018 Bs.0.012015 Bs.0.012018 Bs.0.012015 - -
Apr-09 2022 Bs.0.012015 Bs.0.011851 Bs.0.012168 Bs.0.011928 Bs.6,336 -
Apr-08 2022 Bs.0.011928 Bs.0.01189 Bs.0.012449 Bs.0.012063 Bs.6,189 -
Apr-07 2022 Bs.0.012063 Bs.0.012063 Bs.0.012066 Bs.0.012066 - -
Apr-06 2022 Bs.0.012066 Bs.0.01197 Bs.0.012739 Bs.0.012716 Bs.7,347 -
Apr-05 2022 Bs.0.012716 Bs.0.012678 Bs.0.01311 Bs.0.012678 Bs.7,975 -
Apr-04 2022 Bs.0.012678 Bs.0.012654 Bs.0.013027 Bs.0.013027 - -
Apr-03 2022 Bs.0.013027 Bs.0.012463 Bs.0.013185 Bs.0.012623 Bs.406,823 -
Apr-02 2022 Bs.0.012623 Bs.0.012603 Bs.0.024947 Bs.0.022808 Bs.884,575 -

Historical and market price analysis of MetaXHunter (XHUNTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 45 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.