Market Cap CHF2.16T -2%
Volume 24h CHF111.25B -2.35%
BTC % 49.49% -0.42%
ETH % 16.89% -0.17%
Coins 27.887 +20
Exchanges 885
Last update 1 minute ago
MetaXCosmos METAX

MetaXCosmos (METAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2023 CHF0.0000007387 CHF0.0000007387 CHF0.0000007387 CHF0.0000007387 - -
Jul-17 2023 CHF0.0000007387 CHF0.0000007387 CHF0.0000007387 CHF0.0000007387 - -
Jul-16 2023 CHF0.0000007387 CHF0.0000007387 CHF0.0000007387 CHF0.0000007387 - -
Jul-15 2023 CHF0.0000007387 CHF0.0000007387 CHF0.0000007387 CHF0.0000007387 - -
Jul-14 2023 CHF0.0000007387 CHF0.0000007387 CHF0.0000007387 CHF0.0000007387 - -
Jul-13 2023 CHF0.0000007387 CHF0.0000007387 CHF0.0000007387 CHF0.0000007387 - -
Jul-12 2023 CHF0.0000007387 CHF0.0000007386 CHF0.0000007391 CHF0.000000739 - -
Jul-11 2023 CHF0.0000007387 CHF0.0000007383 CHF0.0000007394 CHF0.0000007391 CHF7 -
Jul-10 2023 CHF0.0000007388 CHF0.000000738 CHF0.0000007388 CHF0.0000007384 CHF6 -
Jul-09 2023 CHF0.0000007383 CHF0.0000007349 CHF0.0000007387 CHF0.0000007351 CHF92 -
Jul-08 2023 CHF0.0000007255 CHF0.0000007255 CHF0.0000007375 CHF0.000000735 CHF115 -
Jul-07 2023 CHF0.000000735 CHF0.0000007337 CHF0.0000007351 CHF0.0000007337 CHF5 -
Jul-06 2023 CHF0.0000007337 CHF0.0000007337 CHF0.0000007337 CHF0.0000007337 - -
Jul-05 2023 CHF0.0000007339 CHF0.0000007335 CHF0.000000735 CHF0.0000007349 CHF4 -
Jul-04 2023 CHF0.0000007349 CHF0.0000007346 CHF0.000000737 CHF0.0000007367 CHF4 -

Historical and market price analysis of MetaXCosmos (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 98 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8986 CHF.