Market Cap $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
MetaX (X1) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-18 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-17 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-16 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-15 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-14 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-13 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
| Aug-12 2023 | $1.0995 | $0.9912 | $1.1391 | $0.9912 | - | - |
| Aug-11 2023 | $0.9911 | $0.9911 | $1.1587 | $1.1187 | $493,149 | - |
| Aug-10 2023 | $1.1189 | $1.0087 | $1.1200 | $1.0489 | $563,740 | - |
| Aug-09 2023 | $1.0491 | $1.0039 | $1.2599 | $1.1659 | $196,575 | - |
| Aug-08 2023 | $1.2113 | $1.1666 | $1.4042 | $1.4042 | $6,547 | - |
| Aug-07 2023 | $1.4040 | $1.2654 | $1.6372 | $1.6372 | $156,532 | - |
| Aug-06 2023 | $1.5925 | $1.0380 | $1.5974 | $1.3988 | $147,255 | - |
| Aug-05 2023 | $1.3986 | $0.996 | $1.5139 | $1.2460 | $21,285 | - |