Market Cap $2.41T
0.6%
Volume 24h $119.67B
-30.79%
BTC % 52.36%
-0.05%
ETH % 13.75%
-0.43%
Coins
28.572
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-18 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-17 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-16 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-15 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-14 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-13 2023 | $1.0995 | $1.0995 | $1.0995 | $1.0995 | - | - |
Aug-12 2023 | $1.0995 | $0.9912 | $1.1391 | $0.9912 | - | - |
Aug-11 2023 | $0.9911 | $0.9911 | $1.1587 | $1.1187 | $493,149 | - |
Aug-10 2023 | $1.1189 | $1.0087 | $1.1200 | $1.0489 | $563,740 | - |
Aug-09 2023 | $1.0491 | $1.0039 | $1.2599 | $1.1659 | $196,575 | - |
Aug-08 2023 | $1.2113 | $1.1666 | $1.4042 | $1.4042 | $6,547 | - |
Aug-07 2023 | $1.4040 | $1.2654 | $1.6372 | $1.6372 | $156,532 | - |
Aug-06 2023 | $1.5925 | $1.0380 | $1.5974 | $1.3988 | $147,255 | - |
Aug-05 2023 | $1.3986 | $0.996 | $1.5139 | $1.2460 | $21,285 | - |