Market Cap CHF2.24T -0.52%
Volume 24h CHF122.91B -12.04%
BTC % 50.37% 0.07%
ETH % 16.38% 0.79%
Coins 28.134 +20
Exchanges 885
Last update 1 minute ago
MetaWolf MWOLF

MetaWolf (MWOLF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-29 2022 CHF0.0000001032 CHF0.0000001032 CHF0.0000001032 CHF0.0000001032 - -
Jul-28 2022 CHF0.0000001032 CHF0.0000001032 CHF0.0000001032 CHF0.0000001032 - -
Jul-27 2022 CHF0.0000001032 CHF0.0000001032 CHF0.0000001032 CHF0.0000001032 - -
Jul-26 2022 CHF0.0000001032 CHF0.0000001032 CHF0.0000001032 CHF0.0000001032 - -
Jul-25 2022 CHF0.0000001032 CHF0.0000001032 CHF0.0000001032 CHF0.0000001032 - -
Jul-24 2022 CHF0.0000001032 CHF0.0000001032 CHF0.0000001032 CHF0.0000001032 - -
Jul-23 2022 CHF0.0000001032 CHF0.0000001009 CHF0.0000001039 CHF0.0000001039 - -
Jul-22 2022 CHF0.0000001039 CHF0.0000001018 CHF0.000000105 CHF0.0000001026 - -
Jul-21 2022 CHF0.0000001025 CHF0.0000000965 CHF0.0000001037 CHF0.0000001037 CHF0 -
Jul-20 2022 CHF0.0000001037 CHF0.0000001014 CHF0.0000001048 CHF0.0000001014 - -
Jul-19 2022 CHF0.0000001014 CHF0.0000000995 CHF0.0000001034 CHF0.0000001023 - -
Jul-18 2022 CHF0.0000001023 CHF0.0000000963 CHF0.0000001026 CHF0.0000000963 CHF39 -
Jul-17 2022 CHF0.0000000963 CHF0.0000000962 CHF0.0000000998 CHF0.0000000974 CHF37 -
Jul-16 2022 CHF0.0000000974 CHF0.0000000914 CHF0.0000000979 CHF0.000000093 CHF85 -
Jul-15 2022 CHF0.000000093 CHF0.0000000919 CHF0.00002066 CHF0.0000000934 CHF81 -

Historical and market price analysis of MetaWolf (MWOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 179 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88895 CHF.