Market Cap $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Coins
28.423
+15
Exchanges
885
Last update
3 Minutes ago
MetaWhale BTC (MWBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.158081 | $0.155967 | $0.158445 | $0.156187 | - | - |
| Nov-24 2021 | $0.15655 | $0 | $0.15972 | $0.159234 | - | - |
| Nov-23 2021 | $0.159162 | $0.149858 | $0.159671 | $0.150124 | - | - |
| Nov-22 2021 | $0.150126 | $0.149443 | $0.15774 | $0.15774 | - | - |
| Nov-21 2021 | $0.157797 | $0.157797 | $0.161372 | $0.160609 | - | - |
| Nov-20 2021 | $0.160654 | $0.155172 | $0.160968 | $0.156446 | - | - |
| Nov-19 2021 | $0.156386 | $0.14617 | $0.15653 | $0.146195 | - | - |
| Nov-18 2021 | $0.146145 | $0.143554 | $0.157877 | $0.156045 | - | - |
| Nov-17 2021 | $0.155975 | $0 | $0.271602 | $0.155671 | - | - |
| Nov-16 2021 | $0.15571 | $0 | $1.2231 | $0.168162 | - | - |
| Nov-15 2021 | $0.168281 | $0.160409 | $0.173954 | $0.166922 | $4,076 | - |
| Nov-14 2021 | $0.167061 | $0.164358 | $0.174612 | $0.171749 | $330 | - |
| Nov-13 2021 | $0.171257 | $0.168774 | $0.1755 | $0.17017 | - | - |
| Nov-12 2021 | $0.170205 | $0.166536 | $0.176376 | $0.173226 | - | - |
| Nov-11 2021 | $0.173072 | $0.172455 | $0.178546 | $0.174576 | $1,249 | - |