Market Cap $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
2 Minutes ago
Metaweds (MWEDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-14 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-13 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-12 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-09 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-08 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-07 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-06 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-05 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-04 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-03 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-02 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Jan-01 2024 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Dec-31 2023 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |
| Dec-30 2023 | $0.00214234 | $0.00214234 | $0.00214234 | $0.00214234 | - | - |