Market Cap CA$3.08T -0.83%
Volume 24h CA$185.41B 11.47%
BTC % 49.92% -0.26%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 30 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-15 2024 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -
Jan-14 2024 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -
Jan-13 2024 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -
Jan-12 2024 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -
Jan-09 2024 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -
Jan-08 2024 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -
Jan-07 2024 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -
Jan-06 2024 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -
Jan-05 2024 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -
Jan-04 2024 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -
Jan-03 2024 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -
Jan-02 2024 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -
Jan-01 2024 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -
Dec-31 2023 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -
Dec-30 2023 CA$0.00291886 CA$0.00291886 CA$0.00291886 CA$0.00291886 - -

Historical and market price analysis of Metaweds (MWEDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 246 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36246 CAD.