Market Cap CL$2,295.27T 0.63%
Volume 24h CL$69.97T -62.78%
BTC % 49.94% 0.54%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 46 Seconds ago
METAVILL MV

METAVILL (MV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-02 2023 CL$0.216101 CL$0.216101 CL$0.216101 CL$0.216101 - -
Apr-01 2023 CL$0.216101 CL$0.216101 CL$0.216101 CL$0.216101 - -
Mar-31 2023 CL$0.216101 CL$0.216101 CL$0.216101 CL$0.216101 - -
Mar-30 2023 CL$0.216101 CL$0.216101 CL$0.216101 CL$0.216101 - -
Mar-29 2023 CL$0.216101 CL$0.216101 CL$0.216101 CL$0.216101 - -
Mar-28 2023 CL$0.216101 CL$0.216101 CL$0.216101 CL$0.216101 - -
Mar-27 2023 CL$0.216101 CL$0.216101 CL$0.216101 CL$0.216101 - -
Mar-26 2023 CL$0.21615 CL$0.212342 CL$0.217206 CL$0.212995 CL$1,070 -
Mar-25 2023 CL$0.212995 CL$0.211594 CL$0.214276 CL$0.212525 - -
Mar-24 2023 CL$0.211647 CL$0.20912 CL$0.218894 CL$0.2177 CL$8,438 -
Mar-23 2023 CL$0.217667 CL$0.215261 CL$0.218829 CL$0.215261 CL$3,116 -
Mar-22 2023 CL$0.215261 CL$0.21446 CL$0.224783 CL$0.221769 - -
Mar-21 2023 CL$0.221846 CL$0.217775 CL$0.225184 CL$0.22114 CL$232,766 -
Mar-20 2023 CL$0.221214 CL$0.220251 CL$0.228442 CL$0.228442 CL$18,666 -
Mar-19 2023 CL$0.228442 CL$0.228442 CL$0.228442 CL$0.228442 - -

Historical and market price analysis of METAVILL (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 119 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.