Market Cap AR$1,992.31T -4.81%
Volume 24h AR$233.58T 29.36%
BTC % 50.32% 0.85%
ETH % 16.29% -2.08%
Coins 27.985 +32
Exchanges 885
Last update 5 Seconds ago
METAVILL MV

METAVILL (MV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-02 2023 AR$0.208959 AR$0.208959 AR$0.208959 AR$0.208959 - -
Apr-01 2023 AR$0.208959 AR$0.208959 AR$0.208959 AR$0.208959 - -
Mar-31 2023 AR$0.208959 AR$0.208959 AR$0.208959 AR$0.208959 - -
Mar-30 2023 AR$0.208959 AR$0.208959 AR$0.208959 AR$0.208959 - -
Mar-29 2023 AR$0.208959 AR$0.208959 AR$0.208959 AR$0.208959 - -
Mar-28 2023 AR$0.208959 AR$0.208959 AR$0.208959 AR$0.208959 - -
Mar-27 2023 AR$0.208959 AR$0.208959 AR$0.208959 AR$0.208959 - -
Mar-26 2023 AR$0.209006 AR$0.205324 AR$0.210027 AR$0.205956 AR$1,035 -
Mar-25 2023 AR$0.205956 AR$0.204601 AR$0.207194 AR$0.205501 - -
Mar-24 2023 AR$0.204652 AR$0.202208 AR$0.211659 AR$0.210505 AR$8,159 -
Mar-23 2023 AR$0.210473 AR$0.208147 AR$0.211597 AR$0.208147 AR$3,013 -
Mar-22 2023 AR$0.208147 AR$0.207372 AR$0.217354 AR$0.21444 - -
Mar-21 2023 AR$0.214513 AR$0.210577 AR$0.217741 AR$0.213831 AR$225,073 -
Mar-20 2023 AR$0.213903 AR$0.212971 AR$0.220891 AR$0.220891 AR$18,049 -
Mar-19 2023 AR$0.220891 AR$0.220891 AR$0.220891 AR$0.220891 - -

Historical and market price analysis of METAVILL (MV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 119 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.7491 ARS.