Market Cap $2.51T
-3.52%
Volume 24h $185.93B
-21.65%
BTC % 54.37%
-0.79%
ETH % 9.51%
-1.57%
Coins
34.314
+5
Exchanges
885
Last update
19 Seconds ago
MetaVice (METAVICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| May-06 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| May-05 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| May-04 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| May-03 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| May-02 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| May-01 2022 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| Apr-30 2022 | $0.0000002537 | $0.0000002535 | $0.0000002636 | $0.000000261 | - | - |
| Apr-29 2022 | $0.000000261 | $0.0000002579 | $0.0000002817 | $0.0000002812 | $1,661 | - |
| Apr-28 2022 | $0.0000002812 | $0.0000002801 | $0.000000444 | $0.000000442 | $23,593 | - |
| Apr-27 2022 | $0.000000442 | $0.0000004338 | $0.0000004521 | $0.0000004504 | $3,435 | - |
| Apr-26 2022 | $0.0000004504 | $0.0000004484 | $0.0000004847 | $0.0000004832 | $173 | - |
| Apr-25 2022 | $0.0000004832 | $0.0000004514 | $0.0000004835 | $0.0000004798 | $1,448 | - |
| Apr-24 2022 | $0.0000004798 | $0.0000004798 | $0.0000004855 | $0.0000004827 | $276 | - |
| Apr-23 2022 | $0.0000004827 | $0.0000004812 | $0.000000489 | $0.000000487 | - | - |