Market Cap $3.37T
-0.33%
Volume 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Coins
33.683
+3
Exchanges
885
Last update
2 Minutes ago
Metaversero (MVR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| May-27 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| May-26 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| May-25 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| May-24 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| May-23 2023 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| May-22 2023 | $0.057015 | $0.056992 | $0.057023 | $0.057015 | - | - |
| May-21 2023 | $0.057017 | $0.05701 | $0.057737 | $0.057486 | - | - |
| May-20 2023 | $0.057487 | $0.057011 | $0.05762 | $0.057417 | - | - |
| May-19 2023 | $0.057416 | $0.057085 | $0.058028 | $0.057242 | - | - |
| May-18 2023 | $0.057239 | $0.057007 | $0.057912 | $0.057666 | - | - |
| May-17 2023 | $0.057666 | $0.057228 | $0.058013 | $0.057468 | - | - |
| May-16 2023 | $0.057468 | $0.05702 | $0.058299 | $0.058077 | - | - |
| May-15 2023 | $0.058077 | $0.058036 | $0.058838 | $0.058597 | - | - |
| May-14 2023 | $0.0586 | $0.057999 | $0.058838 | $0.058688 | - | - |