Market Cap $2.68T
2.7%
Volume 24h $172.02B
-11.03%
BTC % 52.82%
-2.38%
ETH % 9.66%
-3.2%
Coins
34.426
+12
Exchanges
885
Last update
54 Seconds ago
Metaverse Network (METANET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-05 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-04 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-03 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-02 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Nov-01 2022 | $0.000000888 | $0.000000888 | $0.000000888 | $0.000000888 | - | - |
| Oct-31 2022 | $0.000000888 | $0.000000888 | $0.000000889 | $0.000000889 | - | - |
| Oct-30 2022 | $0.000000889 | $0.0000008571 | $0.0000008995 | $0.0000008591 | - | - |
| Oct-29 2022 | $0.0000008591 | $0.0000008091 | $0.0000008735 | $0.0000008091 | $1 | - |
| Oct-28 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
| Oct-27 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
| Oct-26 2022 | $0.0000008091 | $0.0000008091 | $0.0000008091 | $0.0000008091 | - | - |
| Oct-25 2022 | $0.0000008091 | $0.0000008051 | $0.0000008136 | $0.0000008131 | - | - |
| Oct-24 2022 | $0.0000008131 | $0.000000804 | $0.000000818 | $0.0000008055 | $2 | - |
| Oct-23 2022 | $0.0000008055 | $0.0000008055 | $0.0000008064 | $0.0000008064 | - | - |