Market Cap zł10.27T -1.27%
Volume 24h zł680.29B 25.99%
BTC % 51% 0.41%
ETH % 15.96% -0.06%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Metaverse Index Token METAI

Metaverse Index Token (METAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-16 2022 zł247.65 zł247.65 zł247.65 zł247.65 - -
Apr-15 2022 zł247.65 zł247.65 zł247.65 zł247.65 - -
Apr-14 2022 zł247.65 zł247.65 zł247.65 zł247.65 - -
Apr-13 2022 zł247.65 zł247.65 zł247.65 zł247.65 - -
Apr-12 2022 zł247.65 zł247.65 zł247.65 zł247.65 - -
Apr-11 2022 zł247.65 zł247.65 zł247.65 zł247.65 - -
Apr-10 2022 zł247.65 zł247.65 zł247.65 zł247.65 - -
Apr-09 2022 zł247.65 zł244.69 zł247.93 zł244.69 - -
Apr-08 2022 zł244.68 zł244.58 zł253.48 zł247.96 zł1,407 -
Apr-07 2022 zł247.96 zł235.79 zł248.82 zł235.98 zł11,697 -
Apr-06 2022 zł235.98 zł235.98 zł285.02 zł263.04 zł255,103 -
Apr-05 2022 zł263.09 zł260.31 zł273.70 zł273.13 zł31,843 -
Apr-04 2022 zł273.13 zł263.00 zł273.82 zł270.55 zł4,275 -
Apr-03 2022 zł270.55 zł266.86 zł281.83 zł277.70 zł22,666 -
Apr-02 2022 zł277.70 zł274.89 zł292.29 zł282.12 zł48,343 -

Historical and market price analysis of Metaverse Index Token (METAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92895 PLN.