Market Cap $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Coins
32.425
+18
Exchanges
885
Last update
59 Seconds ago
Metaverse ALL BEST ICO (METAALLBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-31 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-30 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-29 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-28 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-27 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
| May-26 2023 | $0.0000032245 | $0.0000031741 | $0.0000032264 | $0.0000032044 | - | - |
| May-25 2023 | $0.0000032047 | $0.0000026905 | $0.0000032057 | $0.0000027216 | $7 | - |
| May-24 2023 | $0.0000027213 | $0.0000022772 | $0.0000027455 | $0.0000022776 | $10 | - |
| May-23 2023 | $0.0000022775 | $0.0000022641 | $0.0000024783 | $0.0000024783 | $2 | - |
| May-22 2023 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| May-21 2023 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
| May-20 2023 | $0.0000024783 | $0.0000024698 | $0.0000024791 | $0.0000024762 | - | - |
| May-19 2023 | $0.0000024761 | $0.0000024695 | $0.0000027564 | $0.0000027564 | $3 | - |
| May-18 2023 | $0.0000027564 | $0.0000027564 | $0.0000027564 | $0.0000027564 | - | - |