Market Cap $2.23T
-0.09%
Volume 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Coins
28.622
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
May-31 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
May-30 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
May-29 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
May-28 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
May-27 2023 | $0.0000032245 | $0.0000032245 | $0.0000032245 | $0.0000032245 | - | - |
May-26 2023 | $0.0000032245 | $0.0000031741 | $0.0000032264 | $0.0000032044 | - | - |
May-25 2023 | $0.0000032047 | $0.0000026905 | $0.0000032057 | $0.0000027216 | $7 | - |
May-24 2023 | $0.0000027213 | $0.0000022772 | $0.0000027455 | $0.0000022776 | $10 | - |
May-23 2023 | $0.0000022775 | $0.0000022641 | $0.0000024783 | $0.0000024783 | $2 | - |
May-22 2023 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
May-21 2023 | $0.0000024783 | $0.0000024783 | $0.0000024783 | $0.0000024783 | - | - |
May-20 2023 | $0.0000024783 | $0.0000024698 | $0.0000024791 | $0.0000024762 | - | - |
May-19 2023 | $0.0000024761 | $0.0000024695 | $0.0000027564 | $0.0000027564 | $3 | - |
May-18 2023 | $0.0000027564 | $0.0000027564 | $0.0000027564 | $0.0000027564 | - | - |