Market Cap $2.58T
-0.38%
Volume 24h $147.30B
21.05%
BTC % 51.75%
0.19%
ETH % 15.17%
0.13%
Coins
28.271
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-08 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-07 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-06 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-05 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-04 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-03 2024 | $5.125 | $5.125 | $5.125 | $5.125 | - | - |
Jan-02 2024 | $5.125 | $5.124 | $5.125 | $5.125 | $1,155 | - |
Jan-01 2024 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-31 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-30 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-29 2023 | $5.124 | $5.124 | $5.124 | $5.124 | - | - |
Dec-28 2023 | $5.124 | $5.091 | $5.124 | $5.091 | $473 | - |
Dec-01 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |
Nov-30 2023 | $5.091 | $5.091 | $5.091 | $5.091 | - | - |